PML - Pimco Municipal Income Fund II
Close
8.82
-0.030 -0.340%
Share volume: 120,744
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$8.85
-0.03
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $9.34 | $9.34 | $9.34 | $9.34 | $9.25 | $9.25 | $9.28 | $9.28 | 153,349 | $153,349.00 |
| 10/08/2024 | $9.31 | $9.31 | $9.33 | $9.33 | $9.27 | $9.27 | $9.32 | $9.32 | 113,424 | $113,424.00 |