PML - PIMCO MUNICIPAL INCOME FUND II
Close
8.045
0.020 0.249%
Share volume: 46,659
Last Updated: Thu 26 Dec 2024 08:28:28 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$8.02
0.02
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.00 | $8.00 | $8.03 | $8.03 | $7.96 | $7.96 | $8.02 | $8.02 | 400,230 | $400,230.00 |
| 12/23/2024 | $7.99 | $7.99 | $8.06 | $8.06 | $7.94 | $7.94 | $8.03 | $8.03 | 482,218 | $482,218.00 |
| 12/20/2024 | $8.05 | $8.05 | $8.14 | $8.14 | $7.96 | $7.96 | $8.02 | $8.02 | 712,142 | $712,142.00 |
| 12/19/2024 | $8.10 | $8.10 | $8.14 | $8.14 | $7.96 | $7.96 | $8.03 | $8.03 | 429,975 | $429,975.00 |
| 12/18/2024 | $8.22 | $8.22 | $8.28 | $8.28 | $8.08 | $8.08 | $8.14 | $8.14 | 432,906 | $432,906.00 |
| 12/17/2024 | $8.30 | $8.30 | $8.30 | $8.30 | $8.15 | $8.15 | $8.21 | $8.21 | 689,035 | $689,035.00 |
| 12/16/2024 | $8.34 | $8.34 | $8.39 | $8.39 | $8.25 | $8.25 | $8.28 | $8.28 | 590,128 | $590,128.00 |
| 12/13/2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.32 | $8.32 | $8.38 | $8.38 | 282,804 | $282,804.00 |
| 12/12/2024 | $8.68 | $8.68 | $8.70 | $8.70 | $8.47 | $8.47 | $8.52 | $8.52 | 514,541 | $514,541.00 |