PMN - ProMIS Neurosciences Inc.
0.501
-0.001 -0.200%
Share volume: 227,184
Last Updated: 05-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | $0.50 | 227,184 | $227,184.00 |
| 05-09-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.49 | $0.49 | $0.50 | $0.50 | 46,537 | $46,537.00 |
| 05-08-2025 | $0.55 | $0.55 | $0.60 | $0.60 | $0.47 | $0.47 | $0.50 | $0.50 | 150,949 | $150,949.00 |
| 05-07-2025 | $0.58 | $0.58 | $0.59 | $0.59 | $0.55 | $0.55 | $0.56 | $0.56 | 47,779 | $47,779.00 |
| 05-06-2025 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | $0.58 | 81,652 | $81,652.00 |
| 05-05-2025 | $0.67 | $0.67 | $0.72 | $0.72 | $0.63 | $0.63 | $0.64 | $0.64 | 39,196 | $39,196.00 |
| 05-02-2025 | $0.67 | $0.67 | $0.67 | $0.67 | $0.59 | $0.59 | $0.64 | $0.64 | 18,102 | $18,102.00 |
| 05-01-2025 | $0.64 | $0.64 | $0.65 | $0.65 | $0.61 | $0.61 | $0.65 | $0.65 | 15,218 | $15,218.00 |
| 04-30-2025 | $0.61 | $0.61 | $0.62 | $0.62 | $0.58 | $0.58 | $0.62 | $0.62 | 13,323 | $13,323.00 |
| 04-29-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | $0.56 | $0.58 | $0.58 | 25,006 | $25,006.00 |
