| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.02 | $1.02 | $1.03 | $1.03 | $1.00 | $1.00 | $1.02 | $1.02 | 47,244 | $47,244.00 |
| 12/24/2024 | $1.01 | $1.01 | $1.10 | $1.10 | $1.01 | $1.01 | $1.02 | $1.02 | 27,386 | $27,386.00 |
| 12/23/2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.00 | $1.00 | $1.04 | $1.04 | 83,587 | $83,587.00 |
| 12/20/2024 | $1.28 | $1.28 | $1.37 | $1.37 | $1.12 | $1.12 | $1.19 | $1.19 | 84,757 | $84,691.00 |
| 12/19/2024 | $1.40 | $1.40 | $1.40 | $1.40 | $1.03 | $1.03 | $1.03 | $1.03 | 19,108 | $19,108.00 |
| 12/18/2024 | $1.20 | $1.20 | $1.20 | $1.20 | $0.95 | $0.95 | $1.00 | $1.00 | 115,728 | $115,728.00 |
| 12/17/2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.20 | $1.20 | $1.23 | $1.23 | 39,188 | $39,188.00 |
| 12/16/2024 | $1.32 | $1.32 | $1.36 | $1.36 | $1.22 | $1.22 | $1.30 | $1.30 | 77,337 | $77,337.00 |