PMO - PUTNAM MUNICIPAL OPPORTUNITIES TRUST
Close
10.795
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.80
-0.44
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $10.19 | $10.19 | $10.37 | $10.37 | $10.14 | $10.14 | $10.22 | $10.22 | 97,530 | $97,530.00 |
| 12/19/2024 | $10.31 | $10.31 | $10.40 | $10.40 | $10.18 | $10.18 | $10.23 | $10.23 | 126,826 | $126,826.00 |
| 12/18/2024 | $10.34 | $10.34 | $10.44 | $10.44 | $10.23 | $10.23 | $10.23 | $10.23 | 153,222 | $153,222.00 |
| 12/17/2024 | $10.50 | $10.50 | $10.59 | $10.59 | $10.33 | $10.33 | $10.37 | $10.37 | 176,040 | $176,040.00 |
| 12/16/2024 | $10.54 | $10.54 | $10.61 | $10.61 | $10.50 | $10.50 | $10.53 | $10.53 | 90,383 | $90,383.00 |
| 12/13/2024 | $10.62 | $10.62 | $10.67 | $10.67 | $10.48 | $10.48 | $10.50 | $10.50 | 83,843 | $83,843.00 |
| 12/12/2024 | $10.71 | $10.71 | $10.77 | $10.77 | $10.59 | $10.59 | $10.62 | $10.62 | 114,684 | $114,684.00 |
| 12/11/2024 | $10.72 | $10.72 | $10.84 | $10.84 | $10.67 | $10.67 | $10.69 | $10.69 | 198,829 | $198,829.00 |
| 12/10/2024 | $10.55 | $10.55 | $10.74 | $10.74 | $10.55 | $10.55 | $10.62 | $10.62 | 152,617 | $152,617.00 |
| 12/09/2024 | $10.63 | $10.63 | $10.72 | $10.72 | $10.56 | $10.56 | $10.58 | $10.58 | 85,161 | $85,161.00 |