PMT - Pennymac Mortgage Investment Trust
Close
14.21
0.070 0.493%
Share volume: 689,546
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Mortgage and Nonmortgage Loan Brokers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.14
0.07
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $14.35 | $14.35 | $14.46 | $14.46 | $14.27 | $14.27 | $14.36 | $14.36 | 612,309 | $610,942.00 |
| 10/08/2024 | $14.22 | $14.22 | $14.36 | $14.36 | $14.11 | $14.11 | $14.34 | $14.34 | 784,391 | $784,391.00 |