| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.71 | $32.71 | $32.98 | $32.98 | $32.49 | $32.49 | $32.98 | $32.98 | 7,928 | $7,928.00 |
| 12/24/2024 | $33.07 | $33.07 | $33.07 | $33.07 | $32.70 | $32.70 | $32.99 | $32.99 | 3,502 | $3,502.00 |
| 12/23/2024 | $32.49 | $32.49 | $33.29 | $33.29 | $32.08 | $32.08 | $32.89 | $32.89 | 14,698 | $14,698.00 |
| 12/20/2024 | $31.30 | $31.30 | $32.79 | $32.79 | $31.30 | $31.30 | $32.76 | $32.76 | 75,053 | $75,053.00 |
| 12/19/2024 | $32.97 | $32.97 | $33.34 | $33.34 | $31.08 | $31.08 | $31.67 | $31.67 | 24,577 | $24,577.00 |
| 12/18/2024 | $34.16 | $34.16 | $35.19 | $35.19 | $32.28 | $32.28 | $32.57 | $32.57 | 71,804 | $71,804.00 |
| 12/17/2024 | $34.13 | $34.13 | $34.44 | $34.44 | $33.19 | $33.19 | $34.17 | $34.17 | 40,700 | $40,700.00 |
| 12/16/2024 | $34.34 | $34.34 | $34.90 | $34.90 | $33.55 | $33.55 | $34.00 | $34.00 | 46,982 | $46,982.00 |