PMVP - PMV Pharmaceuticals, Inc.
IEX Last Trade
1.52
0.010 0.658%
Share volume: 1,220
Last Updated: Fri 27 Dec 2024 05:26:34 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$1.51
0.01
0.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.50 | $1.50 | $1.52 | $1.52 | $1.44 | $1.44 | $1.47 | $1.47 | 149,760 | $149,709.00 |
| 12/23/2024 | $1.51 | $1.51 | $1.52 | $1.52 | $1.42 | $1.42 | $1.51 | $1.51 | 146,130 | $146,130.00 |
| 12/20/2024 | $1.51 | $1.51 | $1.51 | $1.51 | $1.46 | $1.46 | $1.50 | $1.50 | 233,730 | $233,712.00 |
| 12/19/2024 | $1.49 | $1.49 | $1.51 | $1.51 | $1.46 | $1.46 | $1.50 | $1.50 | 210,688 | $210,688.00 |
| 12/18/2024 | $1.50 | $1.50 | $1.52 | $1.52 | $1.42 | $1.42 | $1.49 | $1.49 | 435,952 | $435,952.00 |
| 12/17/2024 | $1.55 | $1.55 | $1.57 | $1.57 | $1.51 | $1.51 | $1.52 | $1.52 | 120,316 | $120,316.00 |
| 12/16/2024 | $1.61 | $1.61 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | $1.56 | 142,603 | $142,603.00 |
| 12/13/2024 | $1.57 | $1.57 | $1.61 | $1.61 | $1.57 | $1.57 | $1.58 | $1.58 | 122,097 | $122,097.00 |