PNC - PNC FINANCIAL SERVICES GROUP, INC.
198.04
0.110 0.056%
Share volume: 27,530
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$197.93
0.11
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $198.06 | $198.06 | $200.28 | $200.28 | $197.80 | $197.80 | $198.98 | $198.98 | 1,385,567 | $1,385,567.00 |
| 02/03/2025 | $197.19 | $197.19 | $198.76 | $198.76 | $194.30 | $194.30 | $197.64 | $197.64 | 1,474,583 | $1,474,583.00 |
| 01/31/2025 | $202.11 | $202.11 | $203.06 | $203.06 | $199.41 | $199.41 | $200.95 | $200.95 | 2,739,780 | $2,739,780.00 |
| 01/30/2025 | $204.22 | $204.22 | $204.74 | $204.74 | $200.38 | $200.38 | $202.07 | $202.07 | 1,705,356 | $1,705,356.00 |
| 01/29/2025 | $201.72 | $201.72 | $205.46 | $205.46 | $201.63 | $201.63 | $202.18 | $202.18 | 2,096,673 | $2,096,673.00 |
| 01/28/2025 | $202.65 | $202.65 | $203.58 | $203.58 | $199.26 | $199.26 | $201.72 | $201.72 | 1,922,384 | $1,922,384.00 |
| 01/27/2025 | $200.22 | $200.22 | $202.93 | $202.93 | $199.93 | $199.93 | $202.89 | $202.89 | 1,842,006 | $1,842,006.00 |
| 01/24/2025 | $196.17 | $196.17 | $201.39 | $201.39 | $196.17 | $196.17 | $199.53 | $199.53 | 2,083,088 | $2,083,088.00 |
| 01/23/2025 | $195.71 | $195.71 | $198.68 | $198.68 | $194.07 | $194.07 | $197.65 | $197.65 | 2,716,372 | $2,716,372.00 |
| 01/22/2025 | $197.47 | $197.47 | $197.79 | $197.79 | $195.37 | $195.37 | $196.30 | $196.30 | 2,879,941 | $2,879,941.00 |