PNFP - PINNACLE FINANCIAL PARTNERS INC
IEX Last Trade
114.35
0.090 0.079%
Share volume: 8,687
Last Updated: Fri 27 Dec 2024 08:30:14 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$114.26
0.09
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $113.67 | $113.67 | $115.83 | $115.83 | $113.08 | $113.08 | $115.65 | $115.65 | 225,643 | $225,622.00 |
| 12/24/2024 | $113.83 | $113.83 | $115.48 | $115.48 | $111.98 | $111.98 | $114.58 | $114.58 | 112,292 | $112,275.00 |
| 12/23/2024 | $111.69 | $111.69 | $114.36 | $114.36 | $111.08 | $111.08 | $113.67 | $113.67 | 375,945 | $375,945.00 |
| 12/20/2024 | $110.53 | $110.53 | $114.44 | $114.44 | $110.11 | $110.11 | $112.24 | $112.24 | 1,338,743 | $1,338,715.00 |
| 12/19/2024 | $114.16 | $114.16 | $115.96 | $115.96 | $110.78 | $110.78 | $110.95 | $110.95 | 799,324 | $799,324.00 |
| 12/18/2024 | $118.37 | $118.37 | $119.12 | $119.12 | $110.51 | $110.51 | $111.05 | $111.05 | 549,315 | $549,315.00 |
| 12/17/2024 | $117.52 | $117.52 | $119.36 | $119.36 | $116.20 | $116.20 | $117.03 | $117.03 | 537,650 | $537,650.00 |
| 12/16/2024 | $117.96 | $117.96 | $118.89 | $118.89 | $116.97 | $116.97 | $118.75 | $118.75 | 452,753 | $452,753.00 |