| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $7.11 | $7.11 | $7.14 | $7.14 | $7.06 | $7.06 | $7.07 | $7.07 | 289,423 | $289,423.00 |
| 02/03/2025 | $7.02 | $7.02 | $7.13 | $7.13 | $6.96 | $6.96 | $7.13 | $7.13 | 453,673 | $453,673.00 |
| 01/31/2025 | $7.05 | $7.05 | $7.11 | $7.11 | $7.00 | $7.00 | $7.11 | $7.11 | 466,452 | $466,452.00 |
| 01/30/2025 | $6.93 | $6.93 | $7.03 | $7.03 | $6.93 | $6.93 | $7.02 | $7.02 | 363,363 | $363,363.00 |
| 01/29/2025 | $7.03 | $7.03 | $7.03 | $7.03 | $6.83 | $6.83 | $6.93 | $6.93 | 544,619 | $544,619.00 |
| 01/28/2025 | $6.95 | $6.95 | $7.04 | $7.04 | $6.95 | $6.95 | $7.00 | $7.00 | 366,884 | $366,884.00 |
| 01/27/2025 | $6.96 | $6.96 | $7.02 | $7.02 | $6.94 | $6.94 | $6.95 | $6.95 | 338,558 | $338,558.00 |
| 01/24/2025 | $6.98 | $6.98 | $6.99 | $6.99 | $6.92 | $6.92 | $6.99 | $6.99 | 599,967 | $599,967.00 |
| 01/23/2025 | $6.90 | $6.90 | $6.99 | $6.99 | $6.90 | $6.90 | $6.99 | $6.99 | 391,106 | $391,106.00 |
| 01/22/2025 | $6.95 | $6.95 | $6.96 | $6.96 | $6.89 | $6.89 | $6.92 | $6.92 | 459,081 | $459,081.00 |