| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $96.67 | $96.67 | $97.46 | $97.46 | $96.50 | $96.50 | $96.99 | $96.99 | 620,297 | $620,247.00 |
| 10/08/2024 | $95.96 | $95.96 | $96.96 | $96.96 | $95.86 | $95.86 | $96.42 | $96.42 | 1,816,584 | $1,816,584.00 |