Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PNR - PENTAIR plc


86.08
2.080   2.416%

Share volume: 1,514,634
Last Updated: 03-14-2025
Machinery/Special Industry Machinery: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$84.00
2.08
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $85.44 $85.44 $86.34 $86.34 $84.39 $84.39 $86.08 $86.08 1,514,634 $1,513,662.00
03-13-2025 $85.47 $85.47 $86.19 $86.19 $83.76 $83.76 $84.00 $84.00 1,450,888 $1,450,888.00
03-12-2025 $86.16 $86.16 $88.13 $88.13 $85.43 $85.43 $85.54 $85.54 1,545,374 $1,545,374.00
03-11-2025 $85.11 $85.11 $86.80 $86.80 $84.44 $84.44 $86.06 $86.06 2,364,468 $2,364,468.00
03-10-2025 $87.61 $87.61 $87.61 $87.61 $84.26 $84.26 $85.19 $85.19 2,872,863 $2,872,863.00
03-07-2025 $89.50 $89.50 $89.64 $89.64 $86.29 $86.29 $88.35 $88.35 3,007,645 $3,007,645.00
03-06-2025 $90.15 $90.15 $91.08 $91.08 $89.21 $89.21 $89.82 $89.82 1,428,909 $1,428,909.00
03-05-2025 $90.03 $90.03 $91.69 $91.69 $89.76 $89.76 $91.19 $91.19 1,857,448 $1,857,448.00
03-04-2025 $90.69 $90.69 $91.18 $91.18 $87.91 $87.91 $89.67 $89.67 1,725,945 $1,725,945.00
03-03-2025 $94.90 $94.90 $95.30 $95.30 $91.40 $91.40 $91.74 $91.74 1,758,062 $1,758,062.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345