| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $85.24 | $85.24 | $85.85 | $85.85 | $84.92 | $84.92 | $85.61 | $85.61 | 359,421 | $359,002.00 |
| 12/23/2024 | $84.91 | $84.91 | $85.34 | $85.34 | $84.13 | $84.13 | $85.00 | $85.00 | 1,087,831 | $1,087,831.00 |
| 12/20/2024 | $84.36 | $84.36 | $85.66 | $85.66 | $84.09 | $84.09 | $84.96 | $84.96 | 1,900,565 | $1,876,691.00 |
| 12/19/2024 | $84.05 | $84.05 | $85.72 | $85.72 | $84.05 | $84.05 | $84.60 | $84.60 | 1,300,565 | $1,300,565.00 |
| 12/18/2024 | $85.86 | $85.86 | $86.07 | $86.07 | $83.97 | $83.97 | $84.03 | $84.03 | 1,330,671 | $1,330,671.00 |
| 12/17/2024 | $85.47 | $85.47 | $86.98 | $86.98 | $85.20 | $85.20 | $86.10 | $86.10 | 1,232,054 | $1,232,054.00 |
| 12/16/2024 | $87.55 | $87.55 | $87.59 | $87.59 | $85.98 | $85.98 | $86.02 | $86.02 | 1,336,948 | $1,336,948.00 |
| 12/13/2024 | $88.37 | $88.37 | $88.84 | $88.84 | $87.49 | $87.49 | $87.55 | $87.55 | 1,008,616 | $1,008,616.00 |