POAI - Predictive Oncology Inc.
Previous close
0.93
-0.013 -1.398%
Share volume: 576
Last Updated: Fri 27 Dec 2024 08:07:52 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.94
-0.01
-1.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.74 | $0.74 | $0.89 | $0.89 | $0.74 | $0.74 | $0.86 | $0.86 | 347,654 | $342,426.00 |
| 12/24/2024 | $0.69 | $0.69 | $0.75 | $0.75 | $0.69 | $0.69 | $0.75 | $0.75 | 70,995 | $70,851.00 |
| 12/23/2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | $0.66 | $0.69 | $0.69 | 79,704 | $79,704.00 |
| 12/20/2024 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | $0.68 | $0.69 | $0.69 | 20,636 | $20,521.00 |
| 12/19/2024 | $0.73 | $0.73 | $0.75 | $0.75 | $0.68 | $0.68 | $0.72 | $0.72 | 32,230 | $32,230.00 |
| 12/18/2024 | $0.73 | $0.73 | $0.76 | $0.76 | $0.71 | $0.71 | $0.73 | $0.73 | 32,476 | $32,476.00 |
| 12/17/2024 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | $0.69 | $0.72 | $0.72 | 94,606 | $94,606.00 |
| 12/16/2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | $0.73 | $0.75 | $0.75 | 80,847 | $80,847.00 |