| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $3.21 | $3.21 | $3.23 | $3.23 | $3.07 | $3.07 | $3.19 | $3.19 | 27,572 | $27,572.00 |
| 01/17/2025 | $3.26 | $3.26 | $3.34 | $3.34 | $3.22 | $3.22 | $3.27 | $3.27 | 8,864 | $8,864.00 |
| 01/16/2025 | $3.26 | $3.26 | $3.33 | $3.33 | $3.26 | $3.26 | $3.29 | $3.29 | 6,145 | $6,145.00 |
| 01/15/2025 | $3.36 | $3.36 | $3.37 | $3.37 | $3.25 | $3.25 | $3.27 | $3.27 | 5,497 | $5,497.00 |
| 01/14/2025 | $3.19 | $3.19 | $3.48 | $3.48 | $3.13 | $3.13 | $3.25 | $3.25 | 15,061 | $15,061.00 |
| 01/13/2025 | $3.20 | $3.20 | $3.40 | $3.40 | $3.09 | $3.09 | $3.12 | $3.12 | 29,676 | $29,676.00 |
| 01/10/2025 | $3.29 | $3.29 | $3.44 | $3.44 | $3.10 | $3.10 | $3.30 | $3.30 | 23,006 | $23,006.00 |
| 01/08/2025 | $3.37 | $3.37 | $3.42 | $3.42 | $3.25 | $3.25 | $3.33 | $3.33 | 22,945 | $22,945.00 |