| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $43.84 | $43.84 | $44.27 | $44.27 | $43.65 | $43.65 | $44.03 | $44.03 | 2,603,607 | $2,562,985.00 |
| 12/19/2024 | $43.55 | $43.55 | $44.54 | $44.54 | $43.55 | $43.55 | $43.91 | $43.91 | 1,414,508 | $1,414,508.00 |
| 12/18/2024 | $44.42 | $44.42 | $44.72 | $44.72 | $43.65 | $43.65 | $43.66 | $43.66 | 1,283,748 | $1,283,748.00 |
| 12/17/2024 | $44.00 | $44.00 | $44.60 | $44.60 | $43.95 | $43.95 | $44.49 | $44.49 | 976,299 | $976,299.00 |
| 12/16/2024 | $44.48 | $44.48 | $44.82 | $44.82 | $44.23 | $44.23 | $44.25 | $44.25 | 1,263,277 | $1,263,277.00 |
| 12/13/2024 | $44.39 | $44.39 | $44.93 | $44.93 | $43.72 | $43.72 | $44.48 | $44.48 | 2,083,470 | $2,083,470.00 |
| 12/12/2024 | $45.10 | $45.10 | $45.55 | $45.55 | $44.51 | $44.51 | $44.53 | $44.53 | 1,791,074 | $1,791,074.00 |
| 12/11/2024 | $45.50 | $45.50 | $45.76 | $45.76 | $44.97 | $44.97 | $45.16 | $45.16 | 1,042,052 | $1,042,052.00 |
| 12/10/2024 | $45.57 | $45.57 | $45.80 | $45.80 | $45.09 | $45.09 | $45.59 | $45.59 | 1,763,914 | $1,763,914.00 |
| 12/09/2024 | $46.12 | $46.12 | $46.31 | $46.31 | $45.82 | $45.82 | $45.84 | $45.84 | 743,287 | $743,287.00 |