| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $40.67 | $40.67 | $41.04 | $41.04 | $40.37 | $40.37 | $40.91 | $40.91 | 708,238 | $708,238.00 |
| 02/03/2025 | $40.75 | $40.75 | $41.18 | $41.18 | $40.48 | $40.48 | $40.95 | $40.95 | 1,287,195 | $1,287,195.00 |
| 01/31/2025 | $41.21 | $41.21 | $41.38 | $41.38 | $40.94 | $40.94 | $41.14 | $41.14 | 1,393,622 | $1,393,622.00 |
| 01/30/2025 | $41.74 | $41.74 | $41.81 | $41.81 | $40.87 | $40.87 | $41.31 | $41.31 | 1,578,462 | $1,578,462.00 |
| 01/29/2025 | $41.72 | $41.72 | $41.87 | $41.87 | $41.12 | $41.12 | $41.28 | $41.28 | 716,652 | $716,652.00 |
| 01/28/2025 | $42.23 | $42.23 | $42.39 | $42.39 | $41.57 | $41.57 | $41.72 | $41.72 | 699,279 | $699,279.00 |
| 01/27/2025 | $41.59 | $41.59 | $42.39 | $42.39 | $41.23 | $41.23 | $42.33 | $42.33 | 1,127,883 | $1,127,883.00 |
| 01/24/2025 | $40.73 | $40.73 | $41.30 | $41.30 | $40.73 | $40.73 | $41.22 | $41.22 | 970,992 | $970,992.00 |
| 01/23/2025 | $41.30 | $41.30 | $41.30 | $41.30 | $40.92 | $40.92 | $41.00 | $41.00 | 736,799 | $736,799.00 |
| 01/22/2025 | $42.48 | $42.48 | $42.48 | $42.48 | $41.15 | $41.15 | $41.26 | $41.26 | 962,011 | $962,011.00 |