POR - PORTLAND GENERAL ELECTRIC CO /OR/
44.29
-0.660 -1.490%
Share volume: 1,179,370
Last Updated: 03-11-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$44.95
-0.66
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $45.02 | $45.02 | $45.12 | $45.12 | $44.04 | $44.04 | $44.29 | $44.29 | 1,179,370 | $1,179,370.00 |
| 03-10-2025 | $44.84 | $44.84 | $45.65 | $45.65 | $44.61 | $44.61 | $44.95 | $44.95 | 1,045,145 | $1,045,145.00 |
| 03-07-2025 | $43.94 | $43.94 | $44.77 | $44.77 | $43.87 | $43.87 | $44.55 | $44.55 | 1,167,964 | $1,167,964.00 |
| 03-06-2025 | $43.77 | $43.77 | $44.04 | $44.04 | $43.21 | $43.21 | $43.92 | $43.92 | 884,765 | $884,765.00 |
| 03-05-2025 | $44.03 | $44.03 | $44.46 | $44.46 | $43.68 | $43.68 | $43.90 | $43.90 | 773,282 | $773,282.00 |
| 03-04-2025 | $45.41 | $45.41 | $45.91 | $45.91 | $44.39 | $44.39 | $44.40 | $44.40 | 1,397,014 | $1,397,014.00 |
| 03-03-2025 | $44.82 | $44.82 | $45.37 | $45.37 | $44.72 | $44.72 | $45.24 | $45.24 | 1,288,181 | $1,288,181.00 |
| 02-28-2025 | $44.50 | $44.50 | $44.88 | $44.88 | $44.26 | $44.26 | $44.83 | $44.83 | 1,369,461 | $1,363,360.00 |
| 02-27-2025 | $43.71 | $43.71 | $44.30 | $44.30 | $43.34 | $43.34 | $44.10 | $44.10 | 1,293,322 | $1,293,322.00 |
| 02-26-2025 | $44.49 | $44.49 | $44.68 | $44.68 | $44.12 | $44.12 | $44.25 | $44.25 | 1,194,165 | $1,194,165.00 |