| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.98 | $0.98 | $1.06 | $1.06 | $0.97 | $0.97 | $1.06 | $1.06 | 962,213 | $958,390.00 |
| 12/24/2024 | $0.98 | $0.98 | $0.99 | $0.99 | $0.96 | $0.96 | $0.98 | $0.98 | 323,331 | $321,885.00 |
| 12/23/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.98 | $0.98 | 916,816 | $916,816.00 |
| 12/20/2024 | $0.97 | $0.97 | $1.02 | $1.02 | $0.95 | $0.95 | $0.99 | $0.99 | 1,506,201 | $1,505,810.00 |
| 12/19/2024 | $1.01 | $1.01 | $1.05 | $1.05 | $0.97 | $0.97 | $0.98 | $0.98 | 1,017,735 | $1,017,735.00 |
| 12/18/2024 | $1.04 | $1.04 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | $1.00 | 569,034 | $569,034.00 |
| 12/17/2024 | $1.06 | $1.06 | $1.07 | $1.07 | $1.01 | $1.01 | $1.04 | $1.04 | 814,344 | $814,344.00 |
| 12/16/2024 | $1.04 | $1.04 | $1.08 | $1.08 | $1.03 | $1.03 | $1.06 | $1.06 | 551,537 | $551,537.00 |