| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.43 | $19.43 | $19.43 | $19.43 | $18.80 | $18.80 | $18.98 | $18.98 | 3,463 | $3,463.00 |
| 12/23/2024 | $19.05 | $19.05 | $20.01 | $20.01 | $18.80 | $18.80 | $18.95 | $18.95 | 5,697 | $5,697.00 |
| 12/20/2024 | $18.71 | $18.71 | $19.94 | $19.94 | $18.71 | $18.71 | $19.28 | $19.28 | 6,731 | $6,731.00 |
| 12/19/2024 | $20.09 | $20.09 | $20.36 | $20.36 | $18.60 | $18.60 | $18.83 | $18.83 | 10,526 | $10,526.00 |
| 12/18/2024 | $20.25 | $20.25 | $20.99 | $20.99 | $20.10 | $20.10 | $20.10 | $20.10 | 3,977 | $3,977.00 |
| 12/17/2024 | $20.35 | $20.35 | $20.92 | $20.92 | $20.25 | $20.25 | $20.92 | $20.92 | 1,126 | $1,126.00 |
| 12/16/2024 | $20.11 | $20.11 | $20.94 | $20.94 | $20.11 | $20.11 | $20.94 | $20.94 | 2,543 | $2,543.00 |
| 12/13/2024 | $20.95 | $20.95 | $20.95 | $20.95 | $20.02 | $20.02 | $20.40 | $20.40 | 1,610 | $1,610.00 |