| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.11 | $46.11 | $46.21 | $46.21 | $45.42 | $45.42 | $45.62 | $45.62 | 830,672 | $804,568.00 |
| 12/24/2024 | $46.10 | $46.10 | $46.40 | $46.40 | $45.89 | $45.89 | $46.30 | $46.30 | 404,683 | $404,540.00 |
| 12/23/2024 | $46.19 | $46.19 | $46.54 | $46.54 | $45.67 | $45.67 | $45.89 | $45.89 | 1,542,366 | $1,542,366.00 |
| 12/20/2024 | $47.16 | $47.16 | $47.70 | $47.70 | $46.08 | $46.08 | $46.16 | $46.16 | 5,166,961 | $5,166,832.00 |
| 12/19/2024 | $48.27 | $48.27 | $48.52 | $48.52 | $47.04 | $47.04 | $47.53 | $47.53 | 1,165,746 | $1,165,746.00 |
| 12/18/2024 | $50.65 | $50.65 | $50.76 | $50.76 | $48.08 | $48.08 | $48.16 | $48.16 | 1,216,712 | $1,216,712.00 |
| 12/17/2024 | $51.25 | $51.25 | $51.54 | $51.54 | $50.59 | $50.59 | $50.65 | $50.65 | 860,422 | $860,422.00 |
| 12/16/2024 | $50.12 | $50.12 | $51.96 | $51.96 | $50.11 | $50.11 | $51.19 | $51.19 | 1,826,060 | $1,826,060.00 |