PPG - PPG INDUSTRIES INC
Close
114.75
-0.150 -0.131%
Share volume: 39,313
Last Updated: Fri 03 Jan 2025 08:30:07 PM CET
Paint and Coating Manufacturing:
10.24%
PREVIOUS CLOSE
CHG
CHG%
$114.90
-0.15
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $119.09 | $119.09 | $119.79 | $119.79 | $115.34 | $115.34 | $115.42 | $115.42 | 2,692,093 | $2,688,996.00 |
| 12/31/2024 | $119.59 | $119.59 | $120.27 | $120.27 | $118.75 | $118.75 | $119.45 | $119.45 | 1,052,870 | $1,051,118.00 |
| 12/30/2024 | $119.55 | $119.55 | $119.77 | $119.77 | $118.50 | $118.50 | $119.09 | $119.09 | 1,813,076 | $1,813,076.00 |
| 12/27/2024 | $120.42 | $120.42 | $121.93 | $121.93 | $119.94 | $119.94 | $120.38 | $120.38 | 993,129 | $991,704.00 |
| 12/26/2024 | $120.07 | $120.07 | $121.37 | $121.37 | $120.05 | $120.05 | $121.23 | $121.23 | 1,021,620 | $1,021,620.00 |
| 12/24/2024 | $120.08 | $120.08 | $121.23 | $121.23 | $119.56 | $119.56 | $120.98 | $120.98 | 539,027 | $537,258.00 |
| 12/23/2024 | $119.95 | $119.95 | $120.42 | $120.42 | $118.83 | $118.83 | $120.15 | $120.15 | 1,470,814 | $1,470,814.00 |