Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PPG - PPG INDUSTRIES INC


111.36
0.380   0.341%

Share volume: 1,669,583
Last Updated: 03-13-2025
Chemicals/Paints: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$110.98
0.38
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $111.04 $111.04 $112.75 $112.75 $110.31 $110.31 $111.36 $111.36 1,669,583 $1,669,583.00
03-12-2025 $113.29 $113.29 $114.06 $114.06 $110.93 $110.93 $110.98 $110.98 1,824,279 $1,824,279.00
03-11-2025 $115.29 $115.29 $115.66 $115.66 $111.19 $111.19 $113.43 $113.43 2,256,126 $2,256,126.00
03-10-2025 $114.00 $114.00 $117.88 $117.88 $114.00 $114.00 $114.69 $114.69 2,496,616 $2,496,616.00
03-07-2025 $114.34 $114.34 $116.46 $116.46 $113.68 $113.68 $115.48 $115.48 2,170,716 $2,170,716.00
03-06-2025 $114.12 $114.12 $116.46 $116.46 $113.32 $113.32 $115.37 $115.37 2,661,291 $2,661,291.00
03-05-2025 $109.88 $109.88 $114.75 $114.75 $109.81 $109.81 $114.09 $114.09 3,159,187 $3,159,187.00
03-04-2025 $111.50 $111.50 $111.75 $111.75 $109.15 $109.15 $109.29 $109.29 2,950,740 $2,950,740.00
03-03-2025 $114.95 $114.95 $115.52 $115.52 $111.49 $111.49 $111.72 $111.72 2,401,227 $2,401,227.00
02-28-2025 $114.11 $114.11 $115.80 $115.80 $112.12 $112.12 $113.22 $113.22 3,362,241 $3,273,845.00