PQDI - Principal Spectrum Tax-Advantaged Dividend Active ETF
IEX Last Trade
19.04
-0.080 -0.420%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:58:37 PM CET
PREVIOUS CLOSE
CHG
CHG%
$19.12
-0.08
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.03 | $19.03 | $19.06 | $19.06 | $19.02 | $19.02 | $19.06 | $19.06 | 1,304 | $1,304.00 |
| 12/24/2024 | $19.06 | $19.06 | $19.07 | $19.07 | $19.02 | $19.02 | $19.06 | $19.06 | 1,345 | $1,345.00 |
| 12/23/2024 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | $19.02 | $19.04 | $19.04 | 1,698 | $1,698.00 |
| 12/20/2024 | $19.06 | $19.06 | $19.06 | $19.06 | $19.03 | $19.03 | $19.05 | $19.05 | 858 | $858.00 |
| 12/19/2024 | $19.06 | $19.06 | $19.15 | $19.15 | $19.04 | $19.04 | $19.05 | $19.05 | 10,943 | $10,943.00 |
| 12/18/2024 | $19.10 | $19.10 | $19.20 | $19.20 | $19.07 | $19.07 | $19.07 | $19.07 | 2,334 | $2,334.00 |
| 12/17/2024 | $19.13 | $19.13 | $19.13 | $19.13 | $19.10 | $19.10 | $19.12 | $19.12 | 2,551 | $2,551.00 |
| 12/16/2024 | $19.15 | $19.15 | $19.15 | $19.15 | $19.13 | $19.13 | $19.13 | $19.13 | 895 | $895.00 |