| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.90 | $13.90 | $13.95 | $13.95 | $13.74 | $13.74 | $13.87 | $13.87 | 4,289,945 | $4,289,624.00 |
| 12/24/2024 | $13.88 | $13.88 | $13.97 | $13.97 | $13.67 | $13.67 | $13.95 | $13.95 | 2,633,531 | $2,633,009.00 |
| 12/23/2024 | $13.61 | $13.61 | $13.77 | $13.77 | $13.42 | $13.42 | $13.76 | $13.76 | 6,330,991 | $6,330,991.00 |
| 12/20/2024 | $13.43 | $13.43 | $13.77 | $13.77 | $13.35 | $13.35 | $13.60 | $13.60 | 14,105,867 | $12,022,701.00 |
| 12/19/2024 | $13.78 | $13.78 | $13.85 | $13.85 | $13.45 | $13.45 | $13.52 | $13.52 | 7,822,321 | $7,822,321.00 |
| 12/18/2024 | $14.00 | $14.00 | $14.19 | $14.19 | $13.50 | $13.50 | $13.52 | $13.52 | 7,676,773 | $7,676,773.00 |
| 12/17/2024 | $13.95 | $13.95 | $14.05 | $14.05 | $13.70 | $13.70 | $13.97 | $13.97 | 8,689,503 | $8,689,503.00 |
| 12/16/2024 | $14.58 | $14.58 | $14.58 | $14.58 | $14.14 | $14.14 | $14.15 | $14.15 | 8,374,467 | $8,374,467.00 |