| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $14.16 | $14.16 | $14.87 | $14.87 | $13.98 | $13.98 | $14.76 | $14.76 | 5,734,446 | $5,734,446.00 |
| 02/03/2025 | $14.58 | $14.58 | $14.71 | $14.71 | $14.32 | $14.32 | $14.42 | $14.42 | 5,654,480 | $5,654,480.00 |
| 01/31/2025 | $15.03 | $15.03 | $15.06 | $15.06 | $14.55 | $14.55 | $14.65 | $14.65 | 5,531,532 | $5,531,532.00 |
| 01/30/2025 | $15.24 | $15.24 | $15.28 | $15.28 | $14.90 | $14.90 | $15.04 | $15.04 | 4,610,336 | $4,610,336.00 |
| 01/29/2025 | $14.84 | $14.84 | $15.15 | $15.15 | $14.72 | $14.72 | $15.11 | $15.11 | 6,925,634 | $6,925,634.00 |
| 01/28/2025 | $15.08 | $15.08 | $15.17 | $15.17 | $14.69 | $14.69 | $14.88 | $14.88 | 8,200,715 | $8,200,715.00 |
| 01/27/2025 | $15.09 | $15.09 | $15.46 | $15.46 | $14.82 | $14.82 | $14.98 | $14.98 | 6,721,206 | $6,721,206.00 |
| 01/24/2025 | $15.64 | $15.64 | $15.70 | $15.70 | $15.16 | $15.16 | $15.22 | $15.22 | 8,532,446 | $8,532,446.00 |
| 01/23/2025 | $15.79 | $15.79 | $15.89 | $15.89 | $15.47 | $15.47 | $15.58 | $15.58 | 5,495,737 | $5,495,737.00 |
| 01/22/2025 | $15.72 | $15.72 | $15.91 | $15.91 | $15.54 | $15.54 | $15.64 | $15.64 | 5,284,376 | $5,284,376.00 |