| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.87 | $15.87 | $16.08 | $16.08 | $15.84 | $15.84 | $16.07 | $16.07 | 76,310 | $76,310.00 |
| 12/23/2024 | $15.64 | $15.64 | $15.95 | $15.95 | $15.60 | $15.60 | $15.86 | $15.86 | 177,365 | $177,365.00 |
| 12/20/2024 | $15.50 | $15.50 | $16.22 | $16.22 | $15.50 | $15.50 | $15.76 | $15.76 | 920,592 | $890,176.00 |
| 12/19/2024 | $16.13 | $16.13 | $16.20 | $16.20 | $15.56 | $15.56 | $15.83 | $15.83 | 202,540 | $202,540.00 |
| 12/18/2024 | $16.61 | $16.61 | $16.69 | $16.69 | $15.61 | $15.61 | $15.85 | $15.85 | 285,429 | $285,429.00 |
| 12/17/2024 | $16.62 | $16.62 | $16.65 | $16.65 | $16.39 | $16.39 | $16.44 | $16.44 | 175,778 | $175,778.00 |
| 12/16/2024 | $16.67 | $16.67 | $16.80 | $16.80 | $16.50 | $16.50 | $16.76 | $16.76 | 197,242 | $197,242.00 |
| 12/13/2024 | $16.73 | $16.73 | $16.95 | $16.95 | $16.46 | $16.46 | $16.65 | $16.65 | 239,996 | $239,996.00 |