PRAA - PRA GROUP INC
IEX Last Trade
20.35
0.155 0.762%
Share volume: 1,183
Last Updated: Fri 27 Dec 2024 05:29:34 PM CET
Credit Card Issuing :
-0.44%
PREVIOUS CLOSE
CHG
CHG%
$20.20
0.16
0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.41 | $20.41 | $20.76 | $20.76 | $20.09 | $20.09 | $20.65 | $20.65 | 128,482 | $128,482.00 |
| 12/23/2024 | $20.65 | $20.65 | $20.84 | $20.84 | $20.15 | $20.15 | $20.38 | $20.38 | 280,703 | $280,703.00 |
| 12/20/2024 | $20.97 | $20.97 | $21.75 | $21.75 | $20.59 | $20.59 | $20.84 | $20.84 | 1,472,350 | $1,457,282.00 |
| 12/19/2024 | $21.68 | $21.68 | $22.43 | $22.43 | $20.90 | $20.90 | $21.18 | $21.18 | 249,953 | $249,953.00 |
| 12/18/2024 | $22.04 | $22.04 | $23.53 | $23.53 | $21.28 | $21.28 | $21.34 | $21.34 | 476,711 | $476,711.00 |
| 12/17/2024 | $22.58 | $22.58 | $22.92 | $22.92 | $21.74 | $21.74 | $22.04 | $22.04 | 396,298 | $396,298.00 |
| 12/16/2024 | $20.91 | $20.91 | $23.04 | $23.04 | $20.83 | $20.83 | $22.74 | $22.74 | 445,031 | $445,031.00 |
| 12/13/2024 | $21.49 | $21.49 | $21.70 | $21.70 | $20.99 | $20.99 | $21.11 | $21.11 | 372,885 | $372,885.00 |