PRAX - Praxis Precision Medicines, Inc.
IEX Last Trade
76.025
0.145 0.191%
Share volume: 3,019
Last Updated: Fri 27 Dec 2024 08:30:24 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$75.88
0.15
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $76.15 | $76.15 | $78.40 | $78.40 | $76.00 | $76.00 | $78.22 | $78.22 | 342,116 | $178,076.00 |
| 12/24/2024 | $77.61 | $77.61 | $78.50 | $78.50 | $75.12 | $75.12 | $77.25 | $77.25 | 100,630 | $100,629.00 |
| 12/23/2024 | $75.95 | $75.95 | $78.09 | $78.09 | $74.50 | $74.50 | $77.57 | $77.57 | 206,954 | $206,954.00 |
| 12/20/2024 | $71.25 | $71.25 | $79.40 | $79.40 | $71.25 | $71.25 | $76.52 | $76.52 | 530,839 | $530,639.00 |
| 12/19/2024 | $70.43 | $70.43 | $74.00 | $74.00 | $68.88 | $68.88 | $72.84 | $72.84 | 327,757 | $327,757.00 |
| 12/18/2024 | $73.58 | $73.58 | $73.83 | $73.83 | $68.42 | $68.42 | $70.12 | $70.12 | 689,036 | $689,036.00 |
| 12/17/2024 | $71.74 | $71.74 | $73.21 | $73.21 | $70.03 | $70.03 | $73.01 | $73.01 | 1,189,730 | $1,189,730.00 |
| 12/16/2024 | $70.51 | $70.51 | $73.49 | $73.49 | $70.51 | $70.51 | $72.38 | $72.38 | 1,162,107 | $1,162,107.00 |