| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.49 | $5.49 | $5.91 | $5.91 | $5.43 | $5.43 | $5.79 | $5.79 | 1,990,274 | $1,989,960.00 |
| 12/24/2024 | $5.23 | $5.23 | $5.78 | $5.78 | $5.01 | $5.01 | $5.66 | $5.66 | 1,893,441 | $1,892,838.00 |
| 12/23/2024 | $5.09 | $5.09 | $5.18 | $5.18 | $4.86 | $4.86 | $4.96 | $4.96 | 1,426,984 | $1,426,984.00 |
| 12/20/2024 | $4.50 | $4.50 | $5.17 | $5.17 | $4.32 | $4.32 | $5.09 | $5.09 | 3,642,298 | $3,640,167.00 |
| 12/19/2024 | $4.99 | $4.99 | $5.17 | $5.17 | $4.56 | $4.56 | $4.57 | $4.57 | 1,854,791 | $1,854,791.00 |
| 12/18/2024 | $5.45 | $5.45 | $5.55 | $5.55 | $4.72 | $4.72 | $4.86 | $4.86 | 2,026,288 | $2,026,288.00 |
| 12/17/2024 | $5.81 | $5.81 | $5.93 | $5.93 | $5.13 | $5.13 | $5.34 | $5.34 | 2,031,472 | $2,031,472.00 |
| 12/16/2024 | $5.31 | $5.31 | $6.04 | $6.04 | $5.24 | $5.24 | $5.82 | $5.82 | 3,755,714 | $3,755,714.00 |