Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PRCT - PROCEPT BioRobotics Corp


59.33
-1.250   -2.107%

Share volume: 733,414
Last Updated: 03-07-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: 0.05%

PREVIOUS CLOSE
CHG
CHG%

$60.58
-1.25
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $60.17 $60.17 $61.02 $61.02 $58.29 $58.29 $59.33 $59.33 733,414 $733,283.00
03-06-2025 $62.04 $62.04 $63.45 $63.45 $59.47 $59.47 $60.58 $60.58 957,155 $957,155.00
03-05-2025 $65.01 $65.01 $65.72 $65.72 $61.29 $61.29 $63.37 $63.37 1,342,264 $1,342,264.00
03-04-2025 $59.49 $59.49 $65.29 $65.29 $57.48 $57.48 $64.98 $64.98 1,874,720 $1,874,720.00
03-03-2025 $63.84 $63.84 $64.37 $64.37 $60.45 $60.45 $60.60 $60.60 824,284 $824,284.00
02-28-2025 $64.59 $64.59 $65.90 $65.90 $62.95 $62.95 $64.34 $64.34 935,200 $928,563.00
02-27-2025 $68.00 $68.00 $68.70 $68.70 $65.00 $65.00 $65.02 $65.02 1,114,211 $1,114,211.00
02-26-2025 $65.56 $65.56 $70.80 $70.80 $65.44 $65.44 $68.11 $68.11 2,295,698 $2,295,698.00
02-25-2025 $64.78 $64.78 $65.33 $65.33 $61.86 $61.86 $62.71 $62.71 1,563,659 $1,563,659.00