PRCT - PROCEPT BioRobotics Corp
59.33
-1.250 -2.107%
Share volume: 733,414
Last Updated: 03-07-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$60.58
-1.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $60.17 | $60.17 | $61.02 | $61.02 | $58.29 | $58.29 | $59.33 | $59.33 | 733,414 | $733,283.00 |
| 03-06-2025 | $62.04 | $62.04 | $63.45 | $63.45 | $59.47 | $59.47 | $60.58 | $60.58 | 957,155 | $957,155.00 |
| 03-05-2025 | $65.01 | $65.01 | $65.72 | $65.72 | $61.29 | $61.29 | $63.37 | $63.37 | 1,342,264 | $1,342,264.00 |
| 03-04-2025 | $59.49 | $59.49 | $65.29 | $65.29 | $57.48 | $57.48 | $64.98 | $64.98 | 1,874,720 | $1,874,720.00 |
| 03-03-2025 | $63.84 | $63.84 | $64.37 | $64.37 | $60.45 | $60.45 | $60.60 | $60.60 | 824,284 | $824,284.00 |
| 02-28-2025 | $64.59 | $64.59 | $65.90 | $65.90 | $62.95 | $62.95 | $64.34 | $64.34 | 935,200 | $928,563.00 |
| 02-27-2025 | $68.00 | $68.00 | $68.70 | $68.70 | $65.00 | $65.00 | $65.02 | $65.02 | 1,114,211 | $1,114,211.00 |
| 02-26-2025 | $65.56 | $65.56 | $70.80 | $70.80 | $65.44 | $65.44 | $68.11 | $68.11 | 2,295,698 | $2,295,698.00 |
| 02-25-2025 | $64.78 | $64.78 | $65.33 | $65.33 | $61.86 | $61.86 | $62.71 | $62.71 | 1,563,659 | $1,563,659.00 |