PRE - Prenetics Global Ltd
5.25
-0.138 -2.623%
Share volume: 8,525
Last Updated: 05-12-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.39
-0.14
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $5.32 | $5.32 | $5.34 | $5.34 | $5.10 | $5.10 | $5.25 | $5.25 | 8,525 | $8,525.00 |
| 05-09-2025 | $5.25 | $5.25 | $5.45 | $5.45 | $5.08 | $5.08 | $5.39 | $5.39 | 26,631 | $26,631.00 |
| 05-08-2025 | $5.21 | $5.21 | $5.30 | $5.30 | $5.10 | $5.10 | $5.19 | $5.19 | 5,329 | $5,329.00 |
| 05-07-2025 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | $5.07 | $5.20 | $5.20 | 3,064 | $3,064.00 |
| 05-06-2025 | $5.35 | $5.35 | $5.35 | $5.35 | $5.12 | $5.12 | $5.23 | $5.23 | 8,717 | $8,717.00 |
| 05-05-2025 | $5.30 | $5.30 | $5.40 | $5.40 | $5.19 | $5.19 | $5.40 | $5.40 | 11,516 | $11,516.00 |
| 05-02-2025 | $5.45 | $5.45 | $5.50 | $5.50 | $5.03 | $5.03 | $5.31 | $5.31 | 6,333 | $6,333.00 |
| 05-01-2025 | $5.29 | $5.29 | $5.52 | $5.52 | $5.23 | $5.23 | $5.23 | $5.23 | 14,424 | $14,424.00 |
| 04-30-2025 | $5.27 | $5.27 | $5.35 | $5.35 | $5.00 | $5.00 | $5.23 | $5.23 | 14,873 | $14,873.00 |
| 04-29-2025 | $5.13 | $5.13 | $5.31 | $5.31 | $5.10 | $5.10 | $5.25 | $5.25 | 11,534 | $11,534.00 |
