PRFD - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
15 minute delayed price
50.54
-0.020 -0.040%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:13:30 PM CET
PREVIOUS CLOSE
CHG
CHG%
$50.56
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.51 | $50.51 | $50.57 | $50.57 | $50.42 | $50.42 | $50.53 | $50.53 | 2,536 | $2,536.00 |
| 12/23/2024 | $50.60 | $50.60 | $50.60 | $50.60 | $50.40 | $50.40 | $50.56 | $50.56 | 5,385 | $5,385.00 |
| 12/20/2024 | $50.55 | $50.55 | $50.63 | $50.63 | $50.47 | $50.47 | $50.54 | $50.54 | 2,885 | $2,885.00 |
| 12/19/2024 | $50.51 | $50.51 | $50.64 | $50.64 | $50.45 | $50.45 | $50.54 | $50.54 | 3,209 | $3,209.00 |
| 12/18/2024 | $50.87 | $50.87 | $50.97 | $50.97 | $50.71 | $50.71 | $50.78 | $50.78 | 5,442 | $5,442.00 |
| 12/17/2024 | $51.48 | $51.48 | $51.48 | $51.48 | $50.14 | $50.14 | $50.92 | $50.92 | 6,397 | $6,397.00 |
| 12/16/2024 | $50.96 | $50.96 | $50.96 | $50.96 | $50.94 | $50.94 | $50.94 | $50.94 | 1,976 | $1,976.00 |
| 12/13/2024 | $50.98 | $50.98 | $51.00 | $51.00 | $50.81 | $50.81 | $50.83 | $50.83 | 122,943 | $122,943.00 |