PRFX - PAINREFORM LTD.
2.93
-0.040 -1.365%
Share volume: 39,730
Last Updated: 03-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.97
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $2.93 | $2.93 | $2.96 | $2.96 | $2.84 | $2.84 | $2.93 | $2.93 | 39,730 | $39,730.00 |
| 03-10-2025 | $3.00 | $3.00 | $3.10 | $3.10 | $2.89 | $2.89 | $2.97 | $2.97 | 49,090 | $49,090.00 |
| 03-07-2025 | $2.92 | $2.92 | $3.06 | $3.06 | $2.92 | $2.92 | $3.06 | $3.06 | 34,279 | $34,279.00 |
| 03-06-2025 | $2.90 | $2.90 | $3.10 | $3.10 | $2.90 | $2.90 | $2.98 | $2.98 | 42,396 | $42,396.00 |
| 03-05-2025 | $2.92 | $2.92 | $3.29 | $3.29 | $2.92 | $2.92 | $3.00 | $3.00 | 232,693 | $232,693.00 |
| 03-04-2025 | $3.02 | $3.02 | $3.06 | $3.06 | $2.87 | $2.87 | $2.97 | $2.97 | 35,107 | $35,107.00 |
| 03-03-2025 | $3.06 | $3.06 | $3.19 | $3.19 | $3.06 | $3.06 | $3.10 | $3.10 | 50,625 | $50,625.00 |
| 02-28-2025 | $3.03 | $3.03 | $3.16 | $3.16 | $3.01 | $3.01 | $3.15 | $3.15 | 49,018 | $48,703.00 |
| 02-27-2025 | $3.13 | $3.13 | $3.28 | $3.28 | $3.04 | $3.04 | $3.10 | $3.10 | 48,930 | $48,930.00 |
| 02-26-2025 | $2.99 | $2.99 | $3.21 | $3.21 | $2.99 | $2.99 | $3.19 | $3.19 | 59,408 | $59,408.00 |