| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $80.70 | $80.70 | $81.00 | $81.00 | $79.42 | $79.42 | $80.41 | $80.41 | 168,483 | $168,443.00 |
| 12/23/2024 | $80.18 | $80.18 | $81.12 | $81.12 | $79.34 | $79.34 | $80.27 | $80.27 | 410,122 | $410,122.00 |
| 12/20/2024 | $78.35 | $78.35 | $81.67 | $81.67 | $78.35 | $78.35 | $80.65 | $80.65 | 1,082,777 | $1,082,473.00 |
| 12/19/2024 | $79.47 | $79.47 | $81.93 | $81.93 | $79.06 | $79.06 | $80.04 | $80.04 | 723,972 | $723,972.00 |
| 12/18/2024 | $81.92 | $81.92 | $82.86 | $82.86 | $77.16 | $77.16 | $77.88 | $77.88 | 1,169,697 | $1,169,697.00 |
| 12/17/2024 | $80.95 | $80.95 | $81.73 | $81.73 | $78.79 | $78.79 | $80.87 | $80.87 | 633,542 | $633,542.00 |
| 12/16/2024 | $79.77 | $79.77 | $81.89 | $81.89 | $79.77 | $79.77 | $81.86 | $81.86 | 664,392 | $664,392.00 |
| 12/13/2024 | $79.63 | $79.63 | $80.73 | $80.73 | $78.76 | $78.76 | $79.40 | $79.40 | 301,216 | $301,216.00 |