PRLB - Proto Labs Inc
35.73
-1.440 -4.030%
Share volume: 145,388
Last Updated: 03-13-2025
Construction Materials/Fabricated Structural Metal Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.17
-1.44
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $37.12 | $37.12 | $37.12 | $37.12 | $35.72 | $35.72 | $35.73 | $35.73 | 145,388 | $145,388.00 |
| 03-12-2025 | $37.76 | $37.76 | $37.76 | $37.76 | $36.92 | $36.92 | $37.17 | $37.17 | 139,767 | $139,767.00 |
| 03-11-2025 | $37.30 | $37.30 | $37.97 | $37.97 | $36.55 | $36.55 | $37.14 | $37.14 | 182,083 | $182,083.00 |
| 03-10-2025 | $37.30 | $37.30 | $37.80 | $37.80 | $36.74 | $36.74 | $37.09 | $37.09 | 241,067 | $241,067.00 |
| 03-07-2025 | $37.78 | $37.78 | $38.24 | $38.24 | $37.24 | $37.24 | $38.00 | $38.00 | 205,935 | $205,935.00 |
| 03-06-2025 | $37.84 | $37.84 | $38.55 | $38.55 | $37.70 | $37.70 | $37.91 | $37.91 | 212,492 | $212,492.00 |
| 03-05-2025 | $37.82 | $37.82 | $38.54 | $38.54 | $37.45 | $37.45 | $38.34 | $38.34 | 201,353 | $201,353.00 |
| 03-04-2025 | $37.61 | $37.61 | $38.64 | $38.64 | $36.96 | $36.96 | $37.83 | $37.83 | 233,877 | $233,877.00 |
| 03-03-2025 | $40.49 | $40.49 | $40.74 | $40.74 | $38.20 | $38.20 | $38.29 | $38.29 | 218,522 | $218,522.00 |
| 02-28-2025 | $39.26 | $39.26 | $39.90 | $39.90 | $39.10 | $39.10 | $39.88 | $39.88 | 220,210 | $216,752.00 |