PROC - Procaps Group, S.A.
Previous close
2.49
0 0%
Share volume: 300
Last Updated: Fri 27 Dec 2024 08:19:26 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$2.49
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.51 | $2.51 | $2.55 | $2.55 | $2.46 | $2.46 | $2.47 | $2.47 | 14,802 | $14,699.00 |
| 12/24/2024 | $2.61 | $2.61 | $2.61 | $2.61 | $2.48 | $2.48 | $2.48 | $2.48 | 20,644 | $20,644.00 |
| 12/23/2024 | $2.69 | $2.69 | $2.69 | $2.69 | $2.58 | $2.58 | $2.64 | $2.64 | 35,092 | $35,092.00 |
| 12/20/2024 | $2.42 | $2.42 | $3.15 | $3.15 | $2.42 | $2.42 | $2.51 | $2.51 | 74,883 | $74,682.00 |
| 12/19/2024 | $3.01 | $3.01 | $3.61 | $3.61 | $2.40 | $2.40 | $2.44 | $2.44 | 110,176 | $110,176.00 |
| 12/18/2024 | $3.58 | $3.58 | $3.73 | $3.73 | $3.00 | $3.00 | $3.00 | $3.00 | 44,912 | $44,912.00 |
| 12/17/2024 | $3.27 | $3.27 | $3.78 | $3.78 | $3.09 | $3.09 | $3.69 | $3.69 | 109,292 | $109,292.00 |
| 12/16/2024 | $2.50 | $2.50 | $3.42 | $3.42 | $2.42 | $2.42 | $3.25 | $3.25 | 124,808 | $124,808.00 |