| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.87 | $0.87 | $0.91 | $0.91 | $0.87 | $0.87 | $0.89 | $0.89 | 484,748 | $484,428.00 |
| 12/24/2024 | $0.86 | $0.86 | $0.89 | $0.89 | $0.86 | $0.86 | $0.89 | $0.89 | 174,570 | $174,568.00 |
| 12/23/2024 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | $0.87 | $0.89 | $0.89 | 320,066 | $320,066.00 |
| 12/20/2024 | $0.86 | $0.86 | $0.94 | $0.94 | $0.86 | $0.86 | $0.91 | $0.91 | 499,452 | $499,420.00 |
| 12/19/2024 | $0.88 | $0.88 | $0.90 | $0.90 | $0.84 | $0.84 | $0.88 | $0.88 | 408,521 | $408,521.00 |
| 12/18/2024 | $0.91 | $0.91 | $0.93 | $0.93 | $0.84 | $0.84 | $0.85 | $0.85 | 452,034 | $452,034.00 |
| 12/17/2024 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | $0.89 | $0.90 | $0.90 | 480,568 | $480,568.00 |
| 12/16/2024 | $0.93 | $0.93 | $0.99 | $0.99 | $0.92 | $0.92 | $0.94 | $0.94 | 276,818 | $276,818.00 |