PRTG - PORTAGE BIOTECH INC.
IEX Last Trade
4.27
-0.100 -2.342%
Share volume: 13,745
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$4.37
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $4.28 | $4.28 | $4.60 | $4.60 | $4.20 | $4.20 | $4.27 | $4.27 | 13,745 | $13,745.00 |
| 01/10/2025 | $4.62 | $4.62 | $4.98 | $4.98 | $4.30 | $4.30 | $4.37 | $4.37 | 27,354 | $27,354.00 |
| 01/08/2025 | $4.89 | $4.89 | $4.95 | $4.95 | $4.43 | $4.43 | $4.71 | $4.71 | 30,942 | $30,942.00 |
| 01/07/2025 | $5.28 | $5.28 | $5.28 | $5.28 | $4.85 | $4.85 | $4.99 | $4.99 | 21,365 | $21,365.00 |
| 01/06/2025 | $4.99 | $4.99 | $5.84 | $5.84 | $4.72 | $4.72 | $5.15 | $5.15 | 200,757 | $200,757.00 |
| 01/03/2025 | $4.85 | $4.85 | $4.99 | $4.99 | $4.68 | $4.68 | $4.98 | $4.98 | 40,724 | $40,724.00 |
| 01/02/2025 | $5.07 | $5.07 | $5.20 | $5.20 | $4.77 | $4.77 | $4.88 | $4.88 | 57,347 | $57,347.00 |
| 12/31/2024 | $5.33 | $5.33 | $5.86 | $5.86 | $5.03 | $5.03 | $5.17 | $5.17 | 35,129 | $35,129.00 |