PRU - PRUDENTIAL FINANCIAL INC
Close
119.43
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Direct Life Insurance Carriers :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$119.43
-4.40
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $114.98 | $114.98 | $118.80 | $118.80 | $114.37 | $114.37 | $117.83 | $117.83 | 3,350,910 | $3,160,397.00 |
| 12/19/2024 | $116.30 | $116.30 | $117.17 | $117.17 | $115.34 | $115.34 | $115.47 | $115.47 | 1,869,010 | $1,869,010.00 |
| 12/18/2024 | $118.81 | $118.81 | $119.42 | $119.42 | $114.36 | $114.36 | $114.59 | $114.59 | 1,850,665 | $1,850,665.00 |
| 12/17/2024 | $119.71 | $119.71 | $120.45 | $120.45 | $118.40 | $118.40 | $118.89 | $118.89 | 1,388,783 | $1,388,783.00 |
| 12/16/2024 | $120.15 | $120.15 | $120.91 | $120.91 | $119.38 | $119.38 | $120.61 | $120.61 | 1,506,779 | $1,506,779.00 |
| 12/13/2024 | $121.16 | $121.16 | $121.43 | $121.43 | $120.01 | $120.01 | $120.48 | $120.48 | 1,383,736 | $1,383,736.00 |
| 12/12/2024 | $120.25 | $120.25 | $122.33 | $122.33 | $119.84 | $119.84 | $120.61 | $120.61 | 1,567,507 | $1,567,507.00 |
| 12/11/2024 | $122.33 | $122.33 | $122.33 | $122.33 | $119.76 | $119.76 | $120.07 | $120.07 | 1,995,498 | $1,995,498.00 |
| 12/10/2024 | $122.57 | $122.57 | $122.57 | $122.57 | $120.20 | $120.20 | $121.24 | $121.24 | 1,440,208 | $1,440,208.00 |
| 12/09/2024 | $126.77 | $126.77 | $126.86 | $126.86 | $122.45 | $122.45 | $122.56 | $122.56 | 1,658,890 | $1,658,890.00 |