PRU - PRUDENTIAL FINANCIAL INC
Close
118.885
-0.235 -0.198%
Share volume: 7,639
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Direct Life Insurance Carriers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$119.12
-0.24
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $118.93 | $118.93 | $120.17 | $120.17 | $118.69 | $118.69 | $120.07 | $120.07 | 633,321 | $614,944.00 |
| 12/24/2024 | $118.57 | $118.57 | $119.37 | $119.37 | $118.20 | $118.20 | $119.26 | $119.26 | 435,618 | $433,492.00 |
| 12/23/2024 | $117.55 | $117.55 | $118.64 | $118.64 | $117.03 | $117.03 | $118.56 | $118.56 | 1,301,582 | $1,301,582.00 |
| 12/20/2024 | $114.98 | $114.98 | $118.80 | $118.80 | $114.37 | $114.37 | $117.83 | $117.83 | 3,350,910 | $3,160,397.00 |
| 12/19/2024 | $116.30 | $116.30 | $117.17 | $117.17 | $115.34 | $115.34 | $115.47 | $115.47 | 1,869,010 | $1,869,010.00 |
| 12/18/2024 | $118.81 | $118.81 | $119.42 | $119.42 | $114.36 | $114.36 | $114.59 | $114.59 | 1,850,665 | $1,850,665.00 |
| 12/17/2024 | $119.71 | $119.71 | $120.45 | $120.45 | $118.40 | $118.40 | $118.89 | $118.89 | 1,388,783 | $1,388,783.00 |
| 12/16/2024 | $120.15 | $120.15 | $120.91 | $120.91 | $119.38 | $119.38 | $120.61 | $120.61 | 1,506,779 | $1,506,779.00 |