PRU - PRUDENTIAL FINANCIAL INC
Close
118.43
0.100 0.084%
Share volume: 32,069
Last Updated: Wed 08 Jan 2025 08:30:06 PM CET
Direct Life Insurance Carriers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$118.33
0.10
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $119.51 | $119.51 | $120.53 | $120.53 | $118.22 | $118.22 | $119.18 | $119.18 | 1,584,118 | $1,489,309.00 |
| 01/06/2025 | $119.49 | $119.49 | $121.24 | $121.24 | $118.56 | $118.56 | $118.64 | $118.64 | 1,093,677 | $1,093,677.00 |
| 01/03/2025 | $118.91 | $118.91 | $119.35 | $119.35 | $117.69 | $117.69 | $119.14 | $119.14 | 989,967 | $989,967.00 |
| 01/02/2025 | $119.03 | $119.03 | $119.80 | $119.80 | $117.83 | $117.83 | $118.27 | $118.27 | 923,543 | $923,543.00 |
| 12/31/2024 | $118.47 | $118.47 | $119.31 | $119.31 | $118.13 | $118.13 | $118.53 | $118.53 | 682,134 | $682,134.00 |
| 12/30/2024 | $117.75 | $117.75 | $118.61 | $118.61 | $116.63 | $116.63 | $118.15 | $118.15 | 768,330 | $768,330.00 |
| 12/27/2024 | $119.16 | $119.16 | $120.69 | $120.69 | $118.42 | $118.42 | $119.06 | $119.06 | 736,307 | $736,307.00 |
| 12/26/2024 | $118.93 | $118.93 | $120.17 | $120.17 | $118.69 | $118.69 | $120.07 | $120.07 | 633,321 | $633,321.00 |