PRU - PRUDENTIAL FINANCIAL INC
114.06
0.660 0.579%
Share volume: 3,986,376
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Direct Life Insurance Carriers :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$113.40
-3.89
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $114.84 | $114.84 | $115.48 | $115.48 | $111.82 | $111.82 | $114.06 | $114.06 | 3,986,376 | $3,986,376.00 |
| 02/04/2025 | $118.01 | $118.01 | $119.69 | $119.69 | $117.40 | $117.40 | $117.95 | $117.95 | 2,393,648 | $2,393,648.00 |
| 02/03/2025 | $117.85 | $117.85 | $119.85 | $119.85 | $116.55 | $116.55 | $118.89 | $118.89 | 1,899,582 | $1,899,582.00 |
| 01/31/2025 | $121.54 | $121.54 | $122.34 | $122.34 | $120.36 | $120.36 | $120.76 | $120.76 | 1,990,473 | $1,990,473.00 |
| 01/30/2025 | $123.36 | $123.36 | $123.41 | $123.41 | $121.03 | $121.03 | $121.88 | $121.88 | 1,196,706 | $1,196,706.00 |
| 01/29/2025 | $121.27 | $121.27 | $123.88 | $123.88 | $121.06 | $121.06 | $122.33 | $122.33 | 1,579,392 | $1,579,392.00 |
| 01/28/2025 | $120.37 | $120.37 | $121.98 | $121.98 | $120.31 | $120.31 | $121.18 | $121.18 | 1,943,219 | $1,943,219.00 |
| 01/27/2025 | $117.79 | $117.79 | $120.56 | $120.56 | $117.73 | $117.73 | $120.52 | $120.52 | 1,834,842 | $1,834,842.00 |
| 01/24/2025 | $116.89 | $116.89 | $118.46 | $118.46 | $116.89 | $116.89 | $117.31 | $117.31 | 2,305,679 | $2,305,679.00 |
| 01/23/2025 | $117.03 | $117.03 | $118.19 | $118.19 | $116.66 | $116.66 | $116.89 | $116.89 | 1,662,747 | $1,662,747.00 |