PRU - PRUDENTIAL FINANCIAL INC
105.04
-1.050 -1.000%
Share volume: 1,503,140
Last Updated: 03-13-2025
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$106.09
-1.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $106.46 | $106.46 | $107.83 | $107.83 | $104.77 | $104.77 | $105.04 | $105.04 | 1,503,140 | $1,503,140.00 |
| 03-12-2025 | $106.63 | $106.63 | $106.84 | $106.84 | $104.61 | $104.61 | $106.09 | $106.09 | 1,856,843 | $1,856,843.00 |
| 03-11-2025 | $106.23 | $106.23 | $106.97 | $106.97 | $104.56 | $104.56 | $105.58 | $105.58 | 2,532,486 | $2,532,486.00 |
| 03-10-2025 | $108.91 | $108.91 | $109.31 | $109.31 | $104.90 | $104.90 | $106.34 | $106.34 | 2,874,424 | $2,874,424.00 |
| 03-07-2025 | $109.63 | $109.63 | $111.71 | $111.71 | $108.65 | $108.65 | $111.24 | $111.24 | 1,909,540 | $1,909,540.00 |
| 03-06-2025 | $109.93 | $109.93 | $110.84 | $110.84 | $108.22 | $108.22 | $110.14 | $110.14 | 1,398,286 | $1,398,286.00 |
| 03-05-2025 | $109.64 | $109.64 | $111.18 | $111.18 | $108.90 | $108.90 | $110.69 | $110.69 | 1,996,270 | $1,996,270.00 |
| 03-04-2025 | $112.11 | $112.11 | $112.49 | $112.49 | $108.72 | $108.72 | $109.59 | $109.59 | 2,163,322 | $2,163,322.00 |
| 03-03-2025 | $115.84 | $115.84 | $116.62 | $116.62 | $112.56 | $112.56 | $113.48 | $113.48 | 1,677,416 | $1,677,416.00 |
| 02-28-2025 | $113.43 | $113.43 | $115.14 | $115.14 | $113.14 | $113.14 | $115.10 | $115.10 | 2,931,895 | $2,758,208.00 |