| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.91 | $19.91 | $19.99 | $19.99 | $19.60 | $19.60 | $19.90 | $19.90 | 169,626 | $169,606.00 |
| 12/23/2024 | $20.03 | $20.03 | $20.25 | $20.25 | $19.81 | $19.81 | $19.91 | $19.91 | 392,217 | $392,217.00 |
| 12/20/2024 | $19.99 | $19.99 | $20.66 | $20.66 | $19.89 | $19.89 | $20.07 | $20.07 | 2,385,377 | $2,385,371.00 |
| 12/19/2024 | $20.39 | $20.39 | $20.79 | $20.79 | $19.82 | $19.82 | $20.13 | $20.13 | 679,716 | $679,716.00 |
| 12/18/2024 | $20.83 | $20.83 | $21.47 | $21.47 | $20.07 | $20.07 | $20.34 | $20.34 | 877,315 | $877,315.00 |
| 12/17/2024 | $21.66 | $21.66 | $21.91 | $21.91 | $20.53 | $20.53 | $20.79 | $20.79 | 774,481 | $774,481.00 |
| 12/16/2024 | $20.98 | $20.98 | $21.95 | $21.95 | $20.85 | $20.85 | $21.87 | $21.87 | 585,053 | $585,053.00 |
| 12/13/2024 | $20.91 | $20.91 | $20.97 | $20.97 | $20.60 | $20.60 | $20.96 | $20.96 | 390,841 | $390,841.00 |