| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.67 | $51.67 | $52.51 | $52.51 | $51.67 | $51.67 | $52.49 | $52.49 | 24,636 | $24,636.00 |
| 12/24/2024 | $51.60 | $51.60 | $52.04 | $52.04 | $51.51 | $51.51 | $52.04 | $52.04 | 14,608 | $14,608.00 |
| 12/23/2024 | $51.40 | $51.40 | $51.72 | $51.72 | $51.13 | $51.13 | $51.56 | $51.56 | 30,371 | $30,371.00 |
| 12/20/2024 | $50.91 | $50.91 | $52.06 | $52.06 | $50.91 | $50.91 | $51.64 | $51.64 | 73,468 | $73,468.00 |
| 12/19/2024 | $51.72 | $51.72 | $52.09 | $52.09 | $51.19 | $51.19 | $51.22 | $51.22 | 43,556 | $43,556.00 |
| 12/18/2024 | $54.14 | $54.14 | $54.14 | $54.14 | $51.13 | $51.13 | $51.36 | $51.36 | 29,842 | $29,842.00 |
| 12/17/2024 | $54.16 | $54.16 | $54.72 | $54.72 | $53.41 | $53.41 | $53.49 | $53.49 | 479,194 | $479,194.00 |
| 12/16/2024 | $53.83 | $53.83 | $54.44 | $54.44 | $53.83 | $53.83 | $54.11 | $54.11 | 27,063 | $27,063.00 |