| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.84 | $50.84 | $50.89 | $50.89 | $50.84 | $50.84 | $50.88 | $50.88 | 3,291 | $3,291.00 |
| 12/24/2024 | $50.84 | $50.84 | $50.84 | $50.84 | $50.82 | $50.82 | $50.84 | $50.84 | 588 | $588.00 |
| 12/23/2024 | $50.82 | $50.82 | $50.85 | $50.85 | $50.81 | $50.81 | $50.84 | $50.84 | 2,064 | $2,064.00 |
| 12/20/2024 | $50.88 | $50.88 | $50.94 | $50.94 | $50.87 | $50.87 | $50.88 | $50.88 | 6,311 | $6,311.00 |
| 12/19/2024 | $50.81 | $50.81 | $50.85 | $50.85 | $50.78 | $50.78 | $50.85 | $50.85 | 36,970 | $36,970.00 |
| 12/18/2024 | $50.92 | $50.92 | $50.96 | $50.96 | $50.80 | $50.80 | $50.81 | $50.81 | 4,172 | $4,172.00 |
| 12/17/2024 | $50.91 | $50.91 | $50.95 | $50.95 | $50.91 | $50.91 | $50.92 | $50.92 | 9,559 | $9,559.00 |
| 12/16/2024 | $50.96 | $50.96 | $50.98 | $50.98 | $50.92 | $50.92 | $50.98 | $50.98 | 6,362 | $6,362.00 |