| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.29 | $4.29 | $4.29 | $4.29 | $4.21 | $4.21 | $4.23 | $4.23 | 4,105,452 | $4,105,452.00 |
| 02/03/2025 | $4.24 | $4.24 | $4.30 | $4.30 | $4.12 | $4.12 | $4.28 | $4.28 | 3,052,285 | $3,052,285.00 |
| 01/31/2025 | $4.30 | $4.30 | $4.33 | $4.33 | $4.27 | $4.27 | $4.30 | $4.30 | 2,324,657 | $2,324,657.00 |
| 01/30/2025 | $4.27 | $4.27 | $4.34 | $4.34 | $4.25 | $4.25 | $4.32 | $4.32 | 3,252,900 | $3,252,900.00 |
| 01/29/2025 | $4.29 | $4.29 | $4.29 | $4.29 | $4.22 | $4.22 | $4.25 | $4.25 | 3,140,948 | $3,140,948.00 |
| 01/28/2025 | $4.38 | $4.33 | $4.40 | $4.35 | $4.35 | $4.31 | $4.37 | $4.33 | 1,782,706 | $1,782,706.00 |
| 01/27/2025 | $4.38 | $4.33 | $4.42 | $4.37 | $4.36 | $4.32 | $4.38 | $4.33 | 2,247,242 | $2,247,242.00 |
| 01/24/2025 | $4.36 | $4.36 | $4.40 | $4.40 | $4.36 | $4.36 | $4.38 | $4.38 | 1,683,926 | $1,683,926.00 |
| 01/23/2025 | $4.36 | $4.36 | $4.40 | $4.40 | $4.34 | $4.34 | $4.37 | $4.37 | 1,918,765 | $1,918,765.00 |
| 01/22/2025 | $4.39 | $4.39 | $4.40 | $4.40 | $4.34 | $4.34 | $4.38 | $4.38 | 2,575,000 | $2,575,000.00 |