| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $73.38 | $73.38 | $73.69 | $73.69 | $73.38 | $73.38 | $73.61 | $73.61 | 3,355 | $3,355.00 |
| 12/24/2024 | $72.83 | $72.83 | $73.34 | $73.34 | $72.83 | $72.83 | $73.34 | $73.34 | 1,000 | $1,000.00 |
| 12/23/2024 | $72.19 | $72.19 | $72.85 | $72.85 | $72.19 | $72.19 | $72.85 | $72.85 | 1,825 | $1,825.00 |
| 12/20/2024 | $72.13 | $72.13 | $72.85 | $72.85 | $72.13 | $72.13 | $72.32 | $72.32 | 1,146 | $1,146.00 |
| 12/19/2024 | $71.89 | $71.89 | $72.05 | $72.05 | $71.61 | $71.61 | $71.61 | $71.61 | 1,487 | $1,487.00 |
| 12/18/2024 | $73.99 | $73.99 | $74.07 | $74.07 | $71.74 | $71.74 | $71.74 | $71.74 | 2,492 | $2,492.00 |
| 12/17/2024 | $74.03 | $74.03 | $74.10 | $74.10 | $73.70 | $73.70 | $73.83 | $73.83 | 2,675 | $2,675.00 |
| 12/16/2024 | $74.35 | $74.35 | $74.37 | $74.37 | $74.35 | $74.35 | $74.35 | $74.35 | 529 | $529.00 |